California Water Service Group (CWT)

USD 46.29

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1977 7.75 8.13 7.75 7.75 16 Thousand
16 Mar, 1977 7.63 8.0 7.63 7.63 8000.00
15 Mar, 1977 7.75 8.0 7.63 7.63 8000.00
14 Mar, 1977 7.75 8.13 7.75 7.75 8000.00
11 Mar, 1977 7.75 8.0 7.63 7.63 12.8 Thousand
10 Mar, 1977 7.75 8.13 7.75 7.75 3200.00
09 Mar, 1977 7.75 8.13 7.75 7.75 56 Thousand
08 Mar, 1977 7.63 7.88 7.5 7.5 38.4 Thousand
07 Mar, 1977 7.63 8.0 7.63 7.63 8000.00
04 Mar, 1977 7.63 8.0 7.63 7.63 4800.00