CoreCivic Inc (CXW)
USD 20.82
(0.92%)
USD 20.82
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 8.64 | 9.27 | 8.64 | 9.21 | 837.3 Thousand |
| 05 Jun, 2023 | 8.8 | 8.8 | 8.57 | 8.62 | 678 Thousand |
| 02 Jun, 2023 | 8.8 | 9.01 | 8.7 | 8.91 | 702 Thousand |
| 01 Jun, 2023 | 8.66 | 8.8 | 8.58 | 8.69 | 863.5 Thousand |
| 31 May, 2023 | 8.31 | 8.68 | 8.28 | 8.62 | 820.9 Thousand |
| 30 May, 2023 | 8.37 | 8.48 | 8.27 | 8.39 | 815.1 Thousand |
| 26 May, 2023 | 8.52 | 8.6 | 8.41 | 8.44 | 542.2 Thousand |
| 25 May, 2023 | 8.86 | 8.86 | 8.37 | 8.49 | 874.4 Thousand |
| 24 May, 2023 | 8.76 | 9.01 | 8.73 | 8.95 | 979.5 Thousand |
| 23 May, 2023 | 8.8 | 8.99 | 8.79 | 8.81 | 677.2 Thousand |
CYBN
CYD
CYH
CXH
CXM
CXT