CoreCivic Inc (CXW)

USD 20.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 9.3 9.41 9.18 9.36 788.3 Thousand
16 Jun, 2023 9.7 9.72 9.16 9.3 2.67 Million
15 Jun, 2023 9.16 9.37 9.02 9.36 950.4 Thousand
14 Jun, 2023 9.19 9.38 9.04 9.09 769.2 Thousand
13 Jun, 2023 9.32 9.4 9.13 9.14 780.7 Thousand
12 Jun, 2023 9.14 9.67 9.1 9.26 1.11 Million
09 Jun, 2023 9.42 9.42 9.13 9.24 865.7 Thousand
08 Jun, 2023 9.41 9.51 9.26 9.4 634.4 Thousand
07 Jun, 2023 9.33 9.57 9.27 9.46 1 Million
06 Jun, 2023 8.64 9.27 8.64 9.21 837.3 Thousand