CoreCivic Inc (CXW)
USD 20.82
(0.92%)
USD 20.82
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 8.93 | 8.94 | 8.77 | 8.84 | 810.3 Thousand |
| 19 May, 2023 | 8.98 | 9.0 | 8.79 | 8.86 | 730 Thousand |
| 18 May, 2023 | 8.89 | 9.06 | 8.86 | 8.91 | 593.8 Thousand |
| 17 May, 2023 | 8.96 | 8.99 | 8.75 | 8.9 | 762.9 Thousand |
| 16 May, 2023 | 8.78 | 9.12 | 8.72 | 8.88 | 565.3 Thousand |
| 15 May, 2023 | 9.2 | 9.2 | 8.83 | 8.86 | 878.9 Thousand |
| 12 May, 2023 | 9.42 | 9.47 | 8.87 | 9.21 | 1.13 Million |
| 11 May, 2023 | 9.11 | 9.54 | 9.0 | 9.38 | 1.8 Million |
| 10 May, 2023 | 9.73 | 9.73 | 9.14 | 9.18 | 1.75 Million |
| 09 May, 2023 | 9.2 | 9.67 | 8.95 | 9.51 | 3.19 Million |
CYBN
CYD
CYH
CXH
CXM
CXT