CoreCivic Inc (CXW)
USD 20.82
(0.92%)
USD 20.82
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 8.66 | 9.3 | 8.45 | 9.28 | 1.93 Million |
| 05 May, 2023 | 8.51 | 8.91 | 8.51 | 8.72 | 923 Thousand |
| 04 May, 2023 | 8.47 | 8.57 | 7.84 | 8.37 | 1.9 Million |
| 03 May, 2023 | 8.6 | 8.74 | 8.52 | 8.53 | 1 Million |
| 02 May, 2023 | 8.68 | 8.75 | 8.56 | 8.67 | 831.6 Thousand |
| 01 May, 2023 | 8.74 | 8.89 | 8.72 | 8.79 | 562.7 Thousand |
| 28 Apr, 2023 | 8.47 | 8.8 | 8.47 | 8.79 | 677.7 Thousand |
| 27 Apr, 2023 | 8.37 | 8.6 | 8.35 | 8.5 | 844.2 Thousand |
| 26 Apr, 2023 | 8.47 | 8.62 | 8.26 | 8.33 | 940.5 Thousand |
| 25 Apr, 2023 | 9.07 | 9.07 | 8.44 | 8.52 | 1.6 Million |
CYBN
CYD
CYH
CXH
CXM
CXT