Community Health Systems Inc (CYH)

USD 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 25.77 27.64 25.15 26.64 530.4 Thousand
02 Nov, 2000 25.9 26.64 25.65 26.14 468.2 Thousand
01 Nov, 2000 27.89 27.95 25.77 25.9 2.99 Million
31 Oct, 2000 28.26 28.39 27.82 28.07 6.36 Million
30 Oct, 2000 27.76 28.26 26.58 28.07 378.3 Thousand
27 Oct, 2000 30.13 30.13 27.39 27.58 190.1 Thousand
26 Oct, 2000 29.75 31.37 29.38 30.38 217.6 Thousand
25 Oct, 2000 29.75 29.88 29.57 29.82 59.4 Thousand
24 Oct, 2000 28.88 30.38 28.88 29.75 280.9 Thousand
23 Oct, 2000 29.38 29.88 28.39 29.01 112.8 Thousand