USD 2.76
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2000 | 25.4 | 26.77 | 25.4 | 26.64 | 273 Thousand |
24 Nov, 2000 | 24.96 | 25.21 | 24.96 | 25.21 | 13.6 Thousand |
22 Nov, 2000 | 25.58 | 25.58 | 24.96 | 24.96 | 58.7 Thousand |
21 Nov, 2000 | 25.46 | 25.9 | 25.02 | 25.52 | 350.4 Thousand |
20 Nov, 2000 | 26.39 | 26.39 | 24.15 | 25.4 | 203.5 Thousand |
17 Nov, 2000 | 27.14 | 27.14 | 25.9 | 26.64 | 117.8 Thousand |
16 Nov, 2000 | 27.64 | 27.89 | 27.02 | 27.08 | 164.7 Thousand |
15 Nov, 2000 | 28.01 | 28.01 | 27.58 | 27.64 | 263.7 Thousand |
14 Nov, 2000 | 27.14 | 27.89 | 27.14 | 27.7 | 142.6 Thousand |
13 Nov, 2000 | 27.89 | 27.89 | 25.33 | 26.89 | 296.6 Thousand |
D
DAC
DAL
CXW
CYBN
CYD