Community Health Systems Inc (CYH)

USD 2.7

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 28.88 30.38 28.88 29.75 280.9 Thousand
23 Oct, 2000 29.38 29.88 28.39 29.01 112.8 Thousand
20 Oct, 2000 29.13 29.13 28.39 28.63 58.9 Thousand
19 Oct, 2000 30.19 31.12 28.63 29.01 291.6 Thousand
18 Oct, 2000 29.32 31.37 27.89 30.13 297.4 Thousand
17 Oct, 2000 28.76 29.44 27.89 29.26 75.8 Thousand
16 Oct, 2000 28.57 28.76 28.39 28.76 46.8 Thousand
13 Oct, 2000 28.95 29.26 28.51 28.57 155.2 Thousand
12 Oct, 2000 28.01 29.13 28.01 28.95 154.6 Thousand
11 Oct, 2000 27.14 28.14 26.7 27.95 194.5 Thousand