Community Health Systems Inc (CYH)

USD 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 26.77 30.38 26.64 29.88 482 Thousand
21 Sep, 2000 26.77 27.2 26.52 26.89 228.5 Thousand
20 Sep, 2000 26.64 26.64 26.27 26.52 131.4 Thousand
19 Sep, 2000 25.65 26.83 25.65 26.52 362.4 Thousand
18 Sep, 2000 26.02 26.52 25.27 25.65 64.1 Thousand
15 Sep, 2000 26.77 26.77 25.71 26.14 247.9 Thousand
14 Sep, 2000 26.14 27.82 26.14 26.7 66.9 Thousand
13 Sep, 2000 27.26 27.26 25.52 25.9 212.5 Thousand
12 Sep, 2000 23.65 28.14 23.65 27.51 156.1 Thousand
11 Sep, 2000 23.28 24.4 23.28 23.65 149.3 Thousand