Community Health Systems Inc (CYH)

USD 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 28.51 28.57 27.08 27.26 212 Thousand
05 Oct, 2000 29.88 30.0 26.02 28.88 445.3 Thousand
04 Oct, 2000 32.87 32.87 29.63 30.07 234.9 Thousand
03 Oct, 2000 33.24 33.61 32.87 33.36 137.5 Thousand
02 Oct, 2000 32.37 33.74 32.37 33.18 133.2 Thousand
29 Sep, 2000 29.69 32.37 29.69 32.0 411.4 Thousand
28 Sep, 2000 29.63 30.0 29.13 29.82 173 Thousand
27 Sep, 2000 28.51 29.75 28.51 28.88 124.3 Thousand
26 Sep, 2000 28.51 28.57 28.01 28.51 145.7 Thousand
25 Sep, 2000 29.88 29.88 28.7 28.7 70.1 Thousand