Delta Air Lines Inc (DAL)

USD 61.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 8.77 8.95 8.52 8.81 3.44 Million
02 Apr, 2008 9.01 9.19 8.7 8.8 5.33 Million
01 Apr, 2008 8.94 9.38 8.76 9.14 9.63 Million
31 Mar, 2008 8.67 8.79 8.15 8.6 17.69 Million
28 Mar, 2008 8.45 9.04 7.94 8.61 17.14 Million
27 Mar, 2008 8.84 8.84 8.34 8.35 10.54 Million
26 Mar, 2008 10.04 10.04 8.68 8.74 8.66 Million
25 Mar, 2008 10.11 10.29 9.9 9.97 4.32 Million
24 Mar, 2008 10.14 10.39 9.87 10.01 8.51 Million
20 Mar, 2008 10.67 10.67 9.92 10.0 8.11 Million