Delta Air Lines Inc (DAL)

USD 61.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 10.13 11.06 10.02 10.43 6.99 Million
18 Mar, 2008 9.01 10.85 8.9 10.09 7.49 Million
17 Mar, 2008 9.41 9.42 8.61 9.23 6.34 Million
14 Mar, 2008 10.93 11.01 9.38 9.6 6.09 Million
13 Mar, 2008 9.82 10.72 9.56 10.52 6.96 Million
12 Mar, 2008 11.58 11.8 10.05 10.13 8.64 Million
11 Mar, 2008 12.16 12.64 11.64 12.11 3.51 Million
10 Mar, 2008 12.92 13.26 11.95 11.98 2.17 Million
07 Mar, 2008 13.13 13.75 12.71 12.89 3.57 Million
06 Mar, 2008 14.15 14.45 13.34 13.5 2.22 Million