Delta Air Lines Inc (DAL)

USD 61.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 13.19 14.6 12.87 14.33 7.42 Million
04 Mar, 2008 12.85 13.53 12.51 13.14 3.84 Million
03 Mar, 2008 13.27 13.35 12.5 12.98 4.71 Million
29 Feb, 2008 14.32 14.32 13.24 13.35 4.85 Million
28 Feb, 2008 15.14 15.23 13.91 14.09 3.72 Million
27 Feb, 2008 15.36 15.52 14.75 15.0 5.58 Million
26 Feb, 2008 15.95 16.21 15.5 15.91 2.24 Million
25 Feb, 2008 16.4 16.54 15.4 16.15 3.35 Million
22 Feb, 2008 16.36 16.52 15.62 16.37 3.04 Million
21 Feb, 2008 16.99 17.15 15.81 16.21 2.81 Million