Delta Air Lines Inc (DAL)
USD 61.78
(-0.21%)
USD 61.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 16.9 | 17.77 | 16.82 | 17.03 | 3.93 Million |
| 04 Feb, 2008 | 18.44 | 18.79 | 17.1 | 17.25 | 5.38 Million |
| 01 Feb, 2008 | 16.8 | 18.64 | 16.44 | 18.53 | 6.94 Million |
| 31 Jan, 2008 | 15.9 | 17.0 | 15.9 | 16.82 | 3.9 Million |
| 30 Jan, 2008 | 15.95 | 16.66 | 15.92 | 16.15 | 4.75 Million |
| 29 Jan, 2008 | 16.16 | 16.55 | 15.83 | 16.01 | 4.79 Million |
| 28 Jan, 2008 | 16.21 | 16.69 | 15.91 | 16.16 | 3.91 Million |
| 25 Jan, 2008 | 16.0 | 16.5 | 15.56 | 16.21 | 3.09 Million |
| 24 Jan, 2008 | 15.98 | 16.21 | 15.6 | 15.99 | 3.16 Million |
| 23 Jan, 2008 | 14.21 | 16.24 | 14.0 | 15.98 | 3.33 Million |
DAN
DAO
DAR
CYH
D
DAC