Deutsche Bank AG (DB)

USD 35.13

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 40.97 41.18 40.57 40.97 9125.00
29 Jan, 1997 40.77 41.18 40.77 40.77 6298.00
28 Jan, 1997 41.48 41.92 41.38 41.48 8354.00
27 Jan, 1997 41.99 42.71 41.99 41.99 10.79 Thousand
24 Jan, 1997 41.89 42.09 41.89 41.89 4498.00
23 Jan, 1997 41.99 41.99 41.59 41.99 21.97 Thousand
22 Jan, 1997 41.59 41.59 41.08 41.59 12.98 Thousand
21 Jan, 1997 40.97 41.48 40.16 40.97 18.63 Thousand
20 Jan, 1997 40.87 40.97 40.26 40.87 45.11 Thousand
17 Jan, 1997 40.36 40.36 39.95 40.36 11.05 Thousand