Designer Brands Inc (DBI)
USD 4.4
(5.52%)
USD 4.4
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.81 | 5.91 | 5.42 | 5.57 | 1.39 Million |
| 21 May, 2020 | 5.32 | 5.85 | 5.32 | 5.82 | 1.12 Million |
| 20 May, 2020 | 5.53 | 5.53 | 5.26 | 5.32 | 1.16 Million |
| 19 May, 2020 | 5.44 | 5.63 | 5.1 | 5.32 | 1.1 Million |
| 18 May, 2020 | 5.28 | 5.6 | 5.25 | 5.47 | 1.72 Million |
| 15 May, 2020 | 4.63 | 5.1 | 4.53 | 4.95 | 1.08 Million |
| 14 May, 2020 | 4.52 | 4.9 | 4.17 | 4.89 | 1.93 Million |
| 13 May, 2020 | 5.11 | 5.13 | 4.53 | 4.59 | 3.21 Million |
| 12 May, 2020 | 5.43 | 5.68 | 5.2 | 5.21 | 1.46 Million |
| 11 May, 2020 | 5.82 | 5.82 | 5.29 | 5.39 | 1.56 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB