Designer Brands Inc (DBI)
USD 4.4
(5.52%)
USD 4.4
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.62 | 6.08 | 5.57 | 6.0 | 2.21 Million |
| 07 May, 2020 | 5.4 | 5.76 | 5.4 | 5.44 | 1.46 Million |
| 06 May, 2020 | 5.8 | 5.88 | 5.18 | 5.27 | 1.47 Million |
| 05 May, 2020 | 6.06 | 6.55 | 5.7 | 5.77 | 1.3 Million |
| 04 May, 2020 | 5.93 | 6.32 | 5.73 | 5.91 | 1.79 Million |
| 01 May, 2020 | 6.01 | 6.19 | 5.83 | 6.13 | 1.44 Million |
| 30 Apr, 2020 | 7.06 | 7.06 | 6.32 | 6.35 | 1.68 Million |
| 29 Apr, 2020 | 6.53 | 6.91 | 6.46 | 6.83 | 1.9 Million |
| 28 Apr, 2020 | 6.13 | 6.32 | 5.67 | 6.11 | 2.52 Million |
| 27 Apr, 2020 | 4.8 | 5.76 | 4.73 | 5.63 | 1.95 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB