Designer Brands Inc (DBI)
USD 4.4
(5.52%)
USD 4.4
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 4.85 | 4.95 | 4.59 | 4.75 | 2.48 Million |
| 23 Apr, 2020 | 4.6 | 4.87 | 4.52 | 4.68 | 1.27 Million |
| 22 Apr, 2020 | 5.2 | 5.22 | 4.66 | 4.66 | 1.09 Million |
| 21 Apr, 2020 | 4.95 | 5.29 | 4.9 | 5.1 | 955.6 Thousand |
| 20 Apr, 2020 | 5.21 | 5.25 | 4.94 | 5.2 | 1.94 Million |
| 17 Apr, 2020 | 5.25 | 5.83 | 5.19 | 5.44 | 1.5 Million |
| 16 Apr, 2020 | 5.2 | 5.34 | 4.77 | 4.79 | 1.12 Million |
| 15 Apr, 2020 | 5.34 | 5.34 | 4.86 | 5.04 | 1.39 Million |
| 14 Apr, 2020 | 5.7 | 5.9 | 5.24 | 5.4 | 1.55 Million |
| 13 Apr, 2020 | 5.6 | 5.7 | 5.24 | 5.49 | 1.67 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB