Designer Brands Inc (DBI)
USD 4.4
(5.52%)
USD 4.4
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.48 | 5.88 | 5.25 | 5.49 | 1.83 Million |
| 08 Apr, 2020 | 4.78 | 5.56 | 4.63 | 5.25 | 1.91 Million |
| 07 Apr, 2020 | 4.53 | 5.17 | 4.5 | 4.59 | 3.47 Million |
| 06 Apr, 2020 | 4.07 | 4.72 | 4.01 | 4.23 | 3.11 Million |
| 03 Apr, 2020 | 4.04 | 4.12 | 3.61 | 3.82 | 1.37 Million |
| 02 Apr, 2020 | 4.07 | 4.5 | 4.02 | 4.1 | 1.57 Million |
| 01 Apr, 2020 | 4.68 | 4.68 | 4.07 | 4.08 | 1.86 Million |
| 31 Mar, 2020 | 5.27 | 5.66 | 4.88 | 4.98 | 2.25 Million |
| 30 Mar, 2020 | 5.97 | 6.0 | 4.99 | 5.4 | 3.07 Million |
| 27 Mar, 2020 | 6.12 | 6.47 | 5.81 | 6.13 | 1.35 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB