Designer Brands Inc (DBI)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.11 | 6.12 | 5.86 | 6.06 | 2.14 Million |
| 03 Sep, 2024 | 6.55 | 6.55 | 5.99 | 6.13 | 4.09 Million |
| 30 Aug, 2024 | 7.25 | 7.27 | 6.63 | 6.64 | 2.07 Million |
| 29 Aug, 2024 | 7.44 | 7.44 | 7.14 | 7.2 | 1.25 Million |
| 28 Aug, 2024 | 7.57 | 7.64 | 7.14 | 7.34 | 1.42 Million |
| 27 Aug, 2024 | 7.82 | 7.9 | 7.63 | 7.65 | 1.85 Million |
| 26 Aug, 2024 | 8.12 | 8.19 | 7.89 | 8.0 | 1.33 Million |
| 23 Aug, 2024 | 7.86 | 8.15 | 7.82 | 8.05 | 1.77 Million |
| 22 Aug, 2024 | 7.75 | 7.85 | 7.66 | 7.74 | 1.02 Million |
| 21 Aug, 2024 | 7.7 | 7.92 | 7.7 | 7.78 | 1.71 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB