Designer Brands Inc (DBI)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.26 | 7.41 | 7.06 | 7.29 | 924.1 Thousand |
| 05 Aug, 2024 | 6.83 | 7.3 | 6.67 | 7.23 | 1.66 Million |
| 02 Aug, 2024 | 7.64 | 7.68 | 7.15 | 7.3 | 1.67 Million |
| 01 Aug, 2024 | 8.17 | 8.17 | 7.76 | 7.91 | 1.84 Million |
| 31 Jul, 2024 | 7.89 | 8.45 | 7.65 | 8.16 | 2.45 Million |
| 30 Jul, 2024 | 7.86 | 8.0 | 7.66 | 7.84 | 1.6 Million |
| 29 Jul, 2024 | 7.86 | 8.0 | 7.71 | 7.79 | 1.18 Million |
| 26 Jul, 2024 | 7.72 | 7.88 | 7.62 | 7.84 | 1.36 Million |
| 25 Jul, 2024 | 7.58 | 7.77 | 7.39 | 7.56 | 1.62 Million |
| 24 Jul, 2024 | 7.57 | 7.62 | 7.41 | 7.52 | 1.24 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB