Designer Brands Inc (DBI)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.68 | 7.74 | 7.51 | 7.59 | 829.1 Thousand |
| 19 Aug, 2024 | 7.64 | 7.81 | 7.61 | 7.66 | 1.02 Million |
| 16 Aug, 2024 | 7.4 | 7.74 | 7.4 | 7.65 | 1.62 Million |
| 15 Aug, 2024 | 7.43 | 7.59 | 7.3 | 7.45 | 2.03 Million |
| 14 Aug, 2024 | 7.29 | 7.35 | 7.07 | 7.07 | 749.6 Thousand |
| 13 Aug, 2024 | 7.25 | 7.35 | 7.13 | 7.21 | 950 Thousand |
| 12 Aug, 2024 | 7.01 | 7.24 | 6.97 | 7.14 | 1.13 Million |
| 09 Aug, 2024 | 7.27 | 7.27 | 7.03 | 7.04 | 1.16 Million |
| 08 Aug, 2024 | 7.2 | 7.32 | 7.12 | 7.28 | 1.02 Million |
| 07 Aug, 2024 | 7.47 | 7.47 | 6.94 | 7.04 | 872.3 Thousand |
DBRG
DC
DC-WT
DAVA
DAY
DB