Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 36.13 36.63 36.1 36.45 580.2 Thousand
26 Jan, 2015 36.43 36.68 36.35 36.5 456.6 Thousand
23 Jan, 2015 36.17 36.51 36.04 36.5 636.6 Thousand
22 Jan, 2015 35.05 36.53 35.02 36.17 940.8 Thousand
21 Jan, 2015 35.27 35.45 34.63 34.96 1.6 Million
20 Jan, 2015 35.84 36.09 35.19 35.31 515.2 Thousand
16 Jan, 2015 35.72 35.93 35.34 35.69 931.6 Thousand
15 Jan, 2015 36.92 37.07 35.83 35.87 680.3 Thousand
14 Jan, 2015 36.75 36.99 36.16 36.9 968 Thousand
13 Jan, 2015 37.75 38.1 36.99 37.21 911 Thousand