Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 36.13 36.59 36.07 36.39 379.8 Thousand
24 Dec, 2014 36.18 36.2 35.75 36.0 392.9 Thousand
23 Dec, 2014 35.82 36.52 35.81 36.04 837.4 Thousand
22 Dec, 2014 35.67 35.9 35.2 35.71 797.1 Thousand
19 Dec, 2014 35.95 35.95 35.13 35.61 1.76 Million
18 Dec, 2014 36.64 36.64 35.73 35.93 1.31 Million
17 Dec, 2014 35.92 36.27 35.21 36.13 1.26 Million
16 Dec, 2014 36.27 36.67 35.91 36.02 1.68 Million
15 Dec, 2014 35.6 36.44 35.51 36.18 1.48 Million
12 Dec, 2014 34.77 36.12 34.55 35.6 1.61 Million