Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 36.84 37.65 36.53 37.57 1.08 Million
09 Jan, 2015 36.93 37.05 36.19 36.91 1.03 Million
08 Jan, 2015 36.76 37.48 36.69 37.05 1.14 Million
07 Jan, 2015 36.23 36.5 35.95 36.35 2.12 Million
06 Jan, 2015 36.6 36.67 35.64 35.8 1.66 Million
05 Jan, 2015 37.12 37.16 36.31 36.63 690.9 Thousand
02 Jan, 2015 37.52 37.67 36.69 37.28 874.5 Thousand
31 Dec, 2014 37.33 37.67 37.21 37.3 780.6 Thousand
30 Dec, 2014 37.14 37.66 36.88 37.19 641.7 Thousand
29 Dec, 2014 36.26 37.44 36.26 37.28 1.11 Million