Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 34.05 34.05 33.38 33.41 758.6 Thousand
24 Apr, 2014 34.24 34.33 33.84 34.09 887.4 Thousand
23 Apr, 2014 34.72 34.89 34.02 34.14 1.07 Million
22 Apr, 2014 34.02 35.09 34.02 34.64 2.18 Million
21 Apr, 2014 34.02 34.21 33.61 33.9 1.27 Million
17 Apr, 2014 34.12 34.47 33.86 33.9 963.1 Thousand
16 Apr, 2014 34.9 35.14 34.02 34.12 1.45 Million
15 Apr, 2014 34.67 35.09 34.32 34.68 879.1 Thousand
14 Apr, 2014 34.84 35.18 34.46 34.65 616.1 Thousand
11 Apr, 2014 34.88 34.9 34.13 34.46 1.3 Million