USD 4.4
(5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2014 | 36.15 | 36.33 | 35.07 | 35.17 | 748.2 Thousand |
09 Apr, 2014 | 36.14 | 36.34 | 35.83 | 36.15 | 703.6 Thousand |
08 Apr, 2014 | 36.02 | 36.29 | 35.8 | 36.09 | 836.9 Thousand |
07 Apr, 2014 | 36.87 | 36.87 | 35.81 | 36.05 | 730.4 Thousand |
04 Apr, 2014 | 37.64 | 37.91 | 36.85 | 36.9 | 1.2 Million |
03 Apr, 2014 | 37.4 | 37.9 | 36.84 | 37.55 | 1.29 Million |
02 Apr, 2014 | 37.45 | 37.6 | 37.09 | 37.37 | 1.31 Million |
01 Apr, 2014 | 36.0 | 37.01 | 35.97 | 37.0 | 1.34 Million |
31 Mar, 2014 | 35.53 | 36.4 | 35.49 | 35.86 | 2.09 Million |
28 Mar, 2014 | 35.17 | 35.77 | 34.91 | 35.44 | 1.26 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB