USD 4.4
(5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2014 | 35.29 | 35.6 | 34.86 | 35.18 | 1.28 Million |
26 Mar, 2014 | 35.59 | 36.24 | 35.1 | 35.25 | 1.45 Million |
25 Mar, 2014 | 37.02 | 37.02 | 35.18 | 35.55 | 3.31 Million |
24 Mar, 2014 | 37.68 | 37.85 | 36.86 | 36.9 | 1.03 Million |
21 Mar, 2014 | 37.91 | 38.02 | 37.44 | 37.58 | 1.15 Million |
20 Mar, 2014 | 37.69 | 38.32 | 37.62 | 37.83 | 809.5 Thousand |
19 Mar, 2014 | 38.87 | 39.07 | 37.77 | 37.79 | 1.35 Million |
18 Mar, 2014 | 39.9 | 39.9 | 38.03 | 38.9 | 4.09 Million |
17 Mar, 2014 | 39.71 | 40.37 | 39.19 | 39.99 | 1.28 Million |
14 Mar, 2014 | 39.39 | 40.04 | 39.23 | 39.53 | 810.2 Thousand |
DBRG
DC
DC-WT
DAVA
DAY
DB