Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 35.29 35.6 34.86 35.18 1.28 Million
26 Mar, 2014 35.59 36.24 35.1 35.25 1.45 Million
25 Mar, 2014 37.02 37.02 35.18 35.55 3.31 Million
24 Mar, 2014 37.68 37.85 36.86 36.9 1.03 Million
21 Mar, 2014 37.91 38.02 37.44 37.58 1.15 Million
20 Mar, 2014 37.69 38.32 37.62 37.83 809.5 Thousand
19 Mar, 2014 38.87 39.07 37.77 37.79 1.35 Million
18 Mar, 2014 39.9 39.9 38.03 38.9 4.09 Million
17 Mar, 2014 39.71 40.37 39.19 39.99 1.28 Million
14 Mar, 2014 39.39 40.04 39.23 39.53 810.2 Thousand