Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 86.61 88.01 86.17 87.67 1.79 Million
30 Oct, 2013 86.28 87.16 86.28 86.79 451.2 Thousand
29 Oct, 2013 86.87 87.19 85.71 86.53 603.8 Thousand
28 Oct, 2013 85.11 87.11 85.02 86.85 1.03 Million
25 Oct, 2013 83.74 85.18 83.19 84.93 1.17 Million
24 Oct, 2013 81.54 83.78 81.54 83.72 1.4 Million
23 Oct, 2013 80.55 81.64 80.4 81.61 1.04 Million
22 Oct, 2013 80.71 80.91 79.12 80.62 1.8 Million
21 Oct, 2013 80.73 81.06 80.24 80.68 1.06 Million
18 Oct, 2013 82.12 82.36 80.58 80.65 1.42 Million