Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 81.9 82.53 80.91 81.5 1.27 Million
16 Oct, 2013 83.74 83.76 80.73 81.75 2.11 Million
15 Oct, 2013 84.91 85.3 83.93 84.0 1.22 Million
14 Oct, 2013 84.63 85.11 84.29 84.93 587.2 Thousand
11 Oct, 2013 84.58 84.89 84.19 84.64 923.6 Thousand
10 Oct, 2013 84.75 85.35 84.23 84.65 1 Million
09 Oct, 2013 84.99 85.29 84.1 84.61 758 Thousand
08 Oct, 2013 85.5 85.5 84.73 84.9 836.6 Thousand
07 Oct, 2013 84.8 85.68 84.19 85.49 757.6 Thousand
04 Oct, 2013 84.57 85.15 84.49 84.8 384.2 Thousand