USD 4.4
(5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2013 | 45.0 | 45.05 | 44.58 | 44.83 | 302.3 Thousand |
27 Nov, 2013 | 44.92 | 45.1 | 44.3 | 44.94 | 886.7 Thousand |
26 Nov, 2013 | 44.1 | 45.43 | 43.06 | 44.95 | 5.26 Million |
25 Nov, 2013 | 46.73 | 47.55 | 46.58 | 47.22 | 1.22 Million |
22 Nov, 2013 | 47.01 | 47.23 | 46.27 | 46.51 | 811.6 Thousand |
21 Nov, 2013 | 46.29 | 46.8 | 45.92 | 46.58 | 482.8 Thousand |
20 Nov, 2013 | 45.29 | 46.41 | 45.09 | 46.13 | 1.01 Million |
19 Nov, 2013 | 46.53 | 47.11 | 45.68 | 45.75 | 1.04 Million |
18 Nov, 2013 | 46.29 | 46.82 | 46.29 | 46.64 | 529.2 Thousand |
15 Nov, 2013 | 46.19 | 46.43 | 45.73 | 46.34 | 570.8 Thousand |
DBRG
DC
DC-WT
DAVA
DAY
DB