Designer Brands Inc (DBI)
USD 3.3
(-2.37%)
USD 3.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.62 | 3.62 | 3.52 | 3.58 | 1.37 Million |
| 27 May, 2025 | 3.19 | 3.6 | 3.17 | 3.6 | 1.6 Million |
| 23 May, 2025 | 3.17 | 3.2 | 3.1 | 3.11 | 901.4 Thousand |
| 22 May, 2025 | 3.22 | 3.36 | 3.19 | 3.34 | 935.6 Thousand |
| 21 May, 2025 | 3.4 | 3.4 | 3.17 | 3.22 | 783.2 Thousand |
| 20 May, 2025 | 3.52 | 3.6 | 3.41 | 3.46 | 680.7 Thousand |
| 19 May, 2025 | 3.59 | 3.64 | 3.43 | 3.5 | 867.2 Thousand |
| 16 May, 2025 | 3.61 | 3.7 | 3.53 | 3.66 | 819.2 Thousand |
| 15 May, 2025 | 3.77 | 3.77 | 3.5 | 3.6 | 1.05 Million |
| 14 May, 2025 | 3.72 | 3.78 | 3.6 | 3.69 | 716.6 Thousand |
DBRG
DC
DC-WT
DAVA
DAY
DB