Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 85.49 85.76 84.5 84.5 669.2 Thousand
18 Sep, 2013 83.19 85.5 82.81 85.25 1.12 Million
17 Sep, 2013 83.72 84.02 83.13 83.27 651.6 Thousand
16 Sep, 2013 83.25 84.15 83.01 83.22 692.6 Thousand
13 Sep, 2013 84.05 84.21 82.72 82.88 746.4 Thousand
12 Sep, 2013 84.7 84.7 83.24 83.59 589.8 Thousand
11 Sep, 2013 84.87 85.28 84.58 84.8 439.8 Thousand
10 Sep, 2013 85.15 85.55 84.7 85.01 559.4 Thousand
09 Sep, 2013 85.1 85.71 84.87 85.13 835.6 Thousand
06 Sep, 2013 85.78 86.18 84.53 85.09 437.8 Thousand