USD 4.4
(5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2013 | 85.49 | 85.76 | 84.5 | 84.5 | 669.2 Thousand |
18 Sep, 2013 | 83.19 | 85.5 | 82.81 | 85.25 | 1.12 Million |
17 Sep, 2013 | 83.72 | 84.02 | 83.13 | 83.27 | 651.6 Thousand |
16 Sep, 2013 | 83.25 | 84.15 | 83.01 | 83.22 | 692.6 Thousand |
13 Sep, 2013 | 84.05 | 84.21 | 82.72 | 82.88 | 746.4 Thousand |
12 Sep, 2013 | 84.7 | 84.7 | 83.24 | 83.59 | 589.8 Thousand |
11 Sep, 2013 | 84.87 | 85.28 | 84.58 | 84.8 | 439.8 Thousand |
10 Sep, 2013 | 85.15 | 85.55 | 84.7 | 85.01 | 559.4 Thousand |
09 Sep, 2013 | 85.1 | 85.71 | 84.87 | 85.13 | 835.6 Thousand |
06 Sep, 2013 | 85.78 | 86.18 | 84.53 | 85.09 | 437.8 Thousand |
DBRG
DC
DC-WT
DAVA
DAY
DB