Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 56.42 57.0 56.0 56.56 1.05 Million
29 Feb, 2012 56.45 57.06 56.04 56.4 1.5 Million
28 Feb, 2012 55.69 56.52 55.29 56.44 1.31 Million
27 Feb, 2012 53.52 56.1 52.95 55.76 1.66 Million
24 Feb, 2012 53.99 54.42 53.08 53.69 639.8 Thousand
23 Feb, 2012 53.57 54.69 53.21 54.06 1.08 Million
22 Feb, 2012 53.31 53.75 52.81 53.2 466 Thousand
21 Feb, 2012 53.81 54.42 53.0 53.28 1.09 Million
17 Feb, 2012 53.04 53.69 52.83 53.5 718.8 Thousand
16 Feb, 2012 51.87 52.93 51.69 52.67 836.8 Thousand