Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 51.0 52.19 50.73 51.75 781.6 Thousand
14 Feb, 2012 50.8 51.23 50.6 50.84 495 Thousand
13 Feb, 2012 51.38 51.49 50.71 51.07 216.2 Thousand
10 Feb, 2012 51.04 51.23 50.52 50.93 463.2 Thousand
09 Feb, 2012 51.49 51.72 50.69 51.36 343.6 Thousand
08 Feb, 2012 51.62 52.14 50.7 51.56 592 Thousand
07 Feb, 2012 51.06 51.73 50.55 51.3 523.6 Thousand
06 Feb, 2012 50.23 51.28 50.07 51.22 344 Thousand
03 Feb, 2012 50.54 50.63 49.99 50.46 677.4 Thousand
02 Feb, 2012 50.64 50.98 49.81 49.85 590.8 Thousand