Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 54.77 54.87 53.94 54.71 750.6 Thousand
28 Mar, 2012 55.0 55.27 54.48 55.21 1.23 Million
27 Mar, 2012 54.73 54.99 54.26 54.92 889.2 Thousand
26 Mar, 2012 55.26 55.67 54.44 54.75 1.24 Million
23 Mar, 2012 54.3 55.1 53.5 54.74 2.33 Million
22 Mar, 2012 55.33 56.19 54.53 54.97 1.66 Million
21 Mar, 2012 56.14 56.49 55.12 55.42 2.06 Million
20 Mar, 2012 54.51 56.5 53.24 56.13 2.02 Million
19 Mar, 2012 55.35 55.35 53.78 54.33 2.08 Million
16 Mar, 2012 56.67 56.67 55.39 55.5 958 Thousand