Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 47.25 48.49 46.97 48.42 706.2 Thousand
17 Jan, 2012 46.97 47.96 46.75 47.18 917.2 Thousand
13 Jan, 2012 45.98 46.8 45.79 46.59 1.08 Million
12 Jan, 2012 47.0 47.27 46.01 46.39 1.45 Million
11 Jan, 2012 47.82 48.0 46.57 46.83 1.93 Million
10 Jan, 2012 45.62 48.46 45.1 48.11 4.71 Million
09 Jan, 2012 42.8 43.01 42.18 42.64 849 Thousand
06 Jan, 2012 44.09 44.11 42.33 42.64 2.19 Million
05 Jan, 2012 42.91 46.27 40.54 44.24 4.13 Million
04 Jan, 2012 42.3 42.61 41.6 41.91 1.74 Million