Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 45.11 46.09 44.68 45.05 1.15 Million
15 Dec, 2011 44.86 45.53 44.14 44.71 1.37 Million
14 Dec, 2011 45.38 45.79 44.23 44.54 1.03 Million
13 Dec, 2011 48.29 48.53 45.06 45.8 1.34 Million
12 Dec, 2011 47.83 48.41 47.07 48.01 805.2 Thousand
09 Dec, 2011 47.33 48.77 46.82 48.65 729.8 Thousand
08 Dec, 2011 47.3 47.98 47.08 47.32 877.8 Thousand
07 Dec, 2011 47.43 48.43 47.15 47.74 1.11 Million
06 Dec, 2011 46.75 48.06 46.74 47.64 1.22 Million
05 Dec, 2011 46.87 47.2 46.55 46.77 1.02 Million