Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 45.97 46.87 45.87 46.05 854.2 Thousand
01 Dec, 2011 44.72 45.86 44.44 45.69 1.29 Million
30 Nov, 2011 45.45 45.94 44.1 45.0 2.32 Million
29 Nov, 2011 44.89 45.11 43.43 43.95 1.22 Million
28 Nov, 2011 44.65 45.67 44.48 45.03 1.15 Million
25 Nov, 2011 43.8 44.0 42.69 42.97 739.6 Thousand
23 Nov, 2011 44.67 44.91 43.29 43.84 1.06 Million
22 Nov, 2011 45.72 46.73 44.01 45.22 3.32 Million
21 Nov, 2011 44.06 45.86 43.42 44.85 2.58 Million
18 Nov, 2011 45.16 45.31 43.88 44.8 1.17 Million