Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 45.53 45.92 43.86 44.71 1.71 Million
16 Nov, 2011 49.0 49.0 45.12 45.46 2.73 Million
15 Nov, 2011 48.97 49.93 48.5 49.64 800 Thousand
14 Nov, 2011 49.65 50.48 49.25 49.51 916 Thousand
11 Nov, 2011 48.99 51.54 48.41 51.06 906 Thousand
10 Nov, 2011 48.93 49.44 47.97 48.42 1.2 Million
09 Nov, 2011 48.63 49.07 47.88 48.26 889.6 Thousand
08 Nov, 2011 51.27 51.31 48.51 49.94 1.57 Million
07 Nov, 2011 52.87 53.03 50.72 50.85 876.4 Thousand
04 Nov, 2011 51.44 53.12 50.93 53.03 835.4 Thousand