Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 44.69 44.74 43.73 44.23 658.8 Thousand
13 May, 2011 44.34 45.38 44.15 45.0 698 Thousand
12 May, 2011 44.66 44.95 43.88 44.53 1.09 Million
11 May, 2011 44.96 45.51 44.51 44.75 756.6 Thousand
10 May, 2011 44.88 45.23 44.56 45.03 683.4 Thousand
09 May, 2011 44.61 44.84 43.78 44.55 468 Thousand
06 May, 2011 44.75 44.99 43.82 44.17 478.4 Thousand
05 May, 2011 43.56 45.79 43.09 44.15 1.59 Million
04 May, 2011 46.13 46.92 43.65 43.81 1.24 Million
03 May, 2011 47.42 47.75 45.55 46.0 601.8 Thousand