Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 47.77 48.78 46.92 47.16 644.6 Thousand
29 Apr, 2011 47.7 47.91 47.34 47.48 996 Thousand
28 Apr, 2011 47.46 48.27 46.94 47.72 1.75 Million
27 Apr, 2011 45.88 47.91 45.47 47.68 1.14 Million
26 Apr, 2011 45.91 46.37 45.6 45.93 804.4 Thousand
25 Apr, 2011 45.39 45.97 44.73 45.93 562.4 Thousand
21 Apr, 2011 45.73 45.85 44.85 45.36 342.6 Thousand
20 Apr, 2011 44.71 45.63 44.71 45.52 726.8 Thousand
19 Apr, 2011 43.96 44.37 43.61 44.13 652.6 Thousand
18 Apr, 2011 43.04 43.81 42.21 43.79 712 Thousand