Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 42.73 44.18 42.64 43.94 748.6 Thousand
14 Apr, 2011 42.73 42.84 41.86 42.72 517.4 Thousand
13 Apr, 2011 43.16 43.16 42.03 42.98 493 Thousand
12 Apr, 2011 43.22 44.29 42.7 42.77 617.6 Thousand
11 Apr, 2011 43.04 43.97 42.97 43.45 821 Thousand
08 Apr, 2011 44.11 44.63 42.71 42.97 588 Thousand
07 Apr, 2011 43.36 44.75 43.36 44.05 956 Thousand
06 Apr, 2011 43.3 44.13 43.01 43.47 1.11 Million
05 Apr, 2011 40.89 43.47 40.66 43.13 1.15 Million
04 Apr, 2011 41.5 41.65 40.48 41.06 541.4 Thousand