Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 40.6 40.6 38.4 38.4 3.6 Million
17 Mar, 2011 39.5 40.25 39.25 40.18 1.87 Million
16 Mar, 2011 38.34 39.26 37.8 39.1 2.05 Million
15 Mar, 2011 39.07 39.84 37.56 38.25 3.53 Million
14 Mar, 2011 41.13 41.5 40.17 41.21 1.08 Million
11 Mar, 2011 40.17 41.56 40.17 41.3 343.6 Thousand
10 Mar, 2011 40.92 41.65 40.32 40.7 679 Thousand
09 Mar, 2011 40.93 41.84 40.78 41.3 732 Thousand
08 Mar, 2011 39.99 41.22 39.58 41.13 496 Thousand
07 Mar, 2011 41.12 41.39 39.48 39.72 575.4 Thousand