Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 39.54 40.62 39.46 40.55 1.02 Million
29 Mar, 2011 38.67 39.67 38.35 39.19 709.2 Thousand
28 Mar, 2011 38.74 39.25 38.41 38.71 728.4 Thousand
25 Mar, 2011 39.38 40.15 38.59 38.72 1.04 Million
24 Mar, 2011 38.0 39.64 37.5 39.36 1.5 Million
23 Mar, 2011 37.15 37.79 36.48 37.67 1.09 Million
22 Mar, 2011 38.18 38.49 37.33 37.48 1.11 Million
21 Mar, 2011 38.8 39.29 37.74 38.23 1.99 Million
18 Mar, 2011 40.6 40.6 38.4 38.4 3.6 Million
17 Mar, 2011 39.5 40.25 39.25 40.18 1.87 Million