Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 39.84 40.15 39.01 40.0 894.8 Thousand
01 Mar, 2011 40.79 41.08 39.57 39.6 613.4 Thousand
28 Feb, 2011 40.32 41.05 39.97 40.61 556.6 Thousand
25 Feb, 2011 39.76 40.35 38.75 39.8 838 Thousand
24 Feb, 2011 39.32 39.97 39.29 39.4 1 Million
23 Feb, 2011 40.0 40.39 38.25 39.32 817.8 Thousand
22 Feb, 2011 40.32 40.8 39.5 39.99 690 Thousand
18 Feb, 2011 41.1 41.18 40.69 40.88 585 Thousand
17 Feb, 2011 40.59 41.27 40.33 41.0 502.8 Thousand
16 Feb, 2011 39.82 40.67 39.58 40.61 766.2 Thousand