Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 40.86 40.86 39.33 39.42 916.6 Thousand
14 Feb, 2011 41.12 41.12 40.37 40.66 818.2 Thousand
11 Feb, 2011 40.69 41.14 40.62 41.05 853 Thousand
10 Feb, 2011 41.58 41.97 40.85 41.08 862 Thousand
09 Feb, 2011 41.34 42.91 40.9 41.66 4.61 Million
08 Feb, 2011 35.65 36.24 35.44 36.23 768 Thousand
07 Feb, 2011 35.21 36.04 35.16 35.68 365.2 Thousand
04 Feb, 2011 35.4 35.59 35.01 35.15 409.2 Thousand
03 Feb, 2011 34.33 35.68 34.33 35.55 495.4 Thousand
02 Feb, 2011 34.29 35.1 34.09 34.3 604.8 Thousand