Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 35.37 35.53 33.38 33.88 1.16 Million
14 Jan, 2011 34.99 35.84 34.86 35.53 883.2 Thousand
13 Jan, 2011 34.84 35.36 34.22 35.09 1 Million
12 Jan, 2011 34.13 36.01 34.13 35.13 1.37 Million
11 Jan, 2011 34.64 34.86 33.15 33.91 1.49 Million
10 Jan, 2011 35.24 35.57 34.31 34.42 1.25 Million
07 Jan, 2011 35.01 35.92 34.94 35.49 652.4 Thousand
06 Jan, 2011 35.95 36.0 34.94 35.02 576.8 Thousand
05 Jan, 2011 36.12 36.26 35.12 36.05 969.2 Thousand
04 Jan, 2011 38.52 38.63 36.43 36.51 1.2 Million