Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 39.94 40.23 39.06 39.92 531.4 Thousand
02 Dec, 2010 39.67 40.5 39.35 40.17 923.6 Thousand
01 Dec, 2010 40.04 40.49 39.0 39.45 1.08 Million
30 Nov, 2010 38.5 39.34 37.8 39.1 1.06 Million
29 Nov, 2010 38.52 39.23 37.34 39.09 790 Thousand
26 Nov, 2010 38.87 39.36 38.79 38.88 185.2 Thousand
24 Nov, 2010 39.83 40.13 39.03 39.19 472 Thousand
23 Nov, 2010 39.35 41.84 38.77 39.27 2.49 Million
22 Nov, 2010 38.41 40.26 37.77 39.85 983.4 Thousand
19 Nov, 2010 37.87 38.85 37.53 38.6 378.6 Thousand