Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 39.36 39.47 37.7 38.52 791.6 Thousand
31 Dec, 2010 38.51 39.59 38.31 39.1 380 Thousand
30 Dec, 2010 38.57 38.93 38.5 38.52 234 Thousand
29 Dec, 2010 38.78 38.95 38.5 38.66 229 Thousand
28 Dec, 2010 39.02 39.02 38.5 38.78 155.2 Thousand
27 Dec, 2010 38.72 39.06 38.25 38.95 116.8 Thousand
23 Dec, 2010 38.7 39.3 38.49 38.83 133.8 Thousand
22 Dec, 2010 39.99 39.99 38.49 38.75 263.2 Thousand
21 Dec, 2010 39.74 40.39 39.74 39.93 384.8 Thousand
20 Dec, 2010 39.55 39.74 39.04 39.49 331.6 Thousand